Canlı Borsa Bilgileri
Menkul |
Fiyat |
% |
Zaman |
AEFES |
163.50 |
2.19 |
16:50:37 |
AGHOL |
303.25 |
0.58 |
16:49:28 |
AGROT |
9.43 |
0.11 |
16:50:27 |
AKBNK |
62.95 |
-0.40 |
16:50:45 |
AKFYE |
17.15 |
-0.87 |
16:50:00 |
AKSA |
11.44 |
-3.21 |
16:50:48 |
AKSEN |
38.16 |
-3.64 |
16:50:41 |
ALARK |
83.05 |
-0.72 |
16:50:41 |
ALFAS |
68.30 |
-4.07 |
16:50:33 |
ALTNY |
72.40 |
-1.50 |
16:50:44 |
ANHYT |
98.20 |
-2.77 |
16:50:34 |
ANSGR |
112.00 |
-1.06 |
16:50:36 |
ARCLK |
127.70 |
-2.89 |
16:50:48 |
ARDYZ |
33.80 |
-2.71 |
16:50:35 |
ASELS |
78.70 |
-3.73 |
16:50:48 |
ASTOR |
109.90 |
-4.85 |
16:50:46 |
BERA |
16.84 |
0.12 |
16:50:46 |
BIMAS |
558.50 |
-0.80 |
16:50:45 |
BRSAN |
382.00 |
-1.48 |
16:50:29 |
BRYAT |
1.803.00 |
-1.10 |
16:50:23 |
BSOKE |
13.85 |
-0.86 |
16:50:45 |
BTCIM |
4.21 |
-2.32 |
16:50:26 |
CANTE |
1.47 |
-0.68 |
16:50:47 |
CCOLA |
55.00 |
-2.14 |
16:50:38 |
CIMSA |
51.60 |
-2.09 |
16:50:31 |
CLEBI |
2.120.00 |
0.95 |
16:50:37 |
CVKMD |
9.11 |
-2.98 |
16:50:31 |
CWENE |
18.94 |
0.74 |
16:50:37 |
DOAS |
193.00 |
0.05 |
16:50:41 |
DOHOL |
13.76 |
0.29 |
16:50:49 |
ECILC |
41.34 |
-1.43 |
16:50:33 |
EGEEN |
9.200.00 |
0.52 |
16:50:45 |
EKGYO |
13.72 |
-0.87 |
16:50:37 |
ENERY |
204.20 |
-2.16 |
16:50:21 |
Menkul |
Fiyat |
% |
Zaman |
ENJSA |
60.50 |
0.08 |
16:50:21 |
ENKAI |
52.15 |
3.37 |
16:50:29 |
EREGL |
23.74 |
1.45 |
16:50:50 |
EUPWR |
35.48 |
-1.88 |
16:50:01 |
FENER |
47.02 |
-0.63 |
16:50:48 |
FROTO |
899.50 |
-2.07 |
16:50:40 |
GARAN |
129.50 |
-0.08 |
16:50:50 |
GESAN |
49.80 |
-0.32 |
16:50:45 |
GOLTS |
418.75 |
-0.95 |
16:50:11 |
GUBRF |
275.75 |
-0.45 |
16:48:51 |
HALKB |
18.72 |
-1.27 |
16:50:41 |
HEKTS |
3.51 |
-0.85 |
16:50:37 |
IEYHO |
9.63 |
0.73 |
16:50:37 |
ISCTR |
13.63 |
-1.02 |
16:50:48 |
ISMEN |
41.54 |
-3.62 |
16:50:36 |
KARSN |
10.91 |
-1.80 |
16:50:44 |
KCAER |
11.12 |
-1.33 |
16:50:47 |
KCHOL |
159.50 |
-1.54 |
16:50:47 |
KLSER |
32.98 |
-0.54 |
16:50:21 |
KONTR |
33.04 |
-3.67 |
16:50:40 |
KONYA |
6.087.50 |
-0.53 |
16:49:23 |
KOZAA |
75.05 |
0.94 |
16:50:49 |
KOZAL |
25.50 |
4.08 |
16:50:41 |
KRDMD |
28.08 |
-0.07 |
16:50:48 |
LIDER |
147.00 |
-1.01 |
16:42:12 |
MAGEN |
23.18 |
1.85 |
16:50:48 |
MAVI |
69.80 |
-0.78 |
16:50:48 |
MGROS |
580.50 |
-1.94 |
16:50:50 |
MIATK |
36.02 |
-0.72 |
16:50:46 |
MPARK |
372.25 |
-2.42 |
16:50:38 |
NTHOL |
41.76 |
-1.88 |
16:50:22 |
ODAS |
5.69 |
1.61 |
16:49:51 |
OTKAR |
392.50 |
-1.26 |
16:49:06 |
OYAKC |
25.62 |
-2.95 |
16:50:14 |
Menkul |
Fiyat |
% |
Zaman |
PASEU |
33.72 |
2.37 |
16:50:48 |
PETKM |
16.74 |
-0.77 |
16:50:31 |
PGSUS |
237.50 |
-0.13 |
16:50:45 |
REEDR |
12.66 |
-1.33 |
16:50:21 |
SAHOL |
97.95 |
0.88 |
16:50:48 |
SASA |
3.52 |
-0.28 |
16:50:48 |
SDTTR |
189.20 |
-1.82 |
16:49:58 |
SELEC |
64.05 |
-0.23 |
16:50:42 |
SISE |
36.90 |
-0.59 |
16:50:43 |
SKBNK |
3.81 |
-1.80 |
16:50:38 |
SMRTG |
41.18 |
-4.19 |
16:50:46 |
SOKM |
40.10 |
-0.50 |
16:50:40 |
TABGD |
162.00 |
-1.10 |
16:50:31 |
TAVHL |
268.25 |
-1.29 |
16:50:38 |
TCELL |
107.40 |
-1.01 |
16:50:35 |
THYAO |
318.75 |
-0.23 |
16:50:50 |
TKFEN |
66.75 |
1.68 |
16:50:23 |
TMSN |
115.40 |
-0.60 |
16:49:14 |
TOASO |
201.10 |
0.40 |
16:50:48 |
TSKB |
12.29 |
-2.54 |
16:50:48 |
TSPOR |
1.02 |
-2.86 |
16:50:38 |
TTKOM |
50.05 |
-0.89 |
16:50:49 |
TTRAK |
665.50 |
-1.41 |
16:50:46 |
TUKAS |
2.02 |
-1.46 |
16:50:39 |
TUPRS |
136.90 |
-0.94 |
16:50:47 |
TURSG |
17.70 |
-1.88 |
16:50:39 |
ULKER |
123.00 |
-0.81 |
16:50:45 |
VAKBN |
25.18 |
-1.56 |
16:50:40 |
VESTL |
60.50 |
-0.90 |
16:50:16 |
YEOTK |
51.55 |
-1.25 |
16:50:39 |
YKBNK |
28.28 |
-1.46 |
16:50:21 |
ZOREN |
3.91 |
-1.01 |
16:50:47 |