Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
42.72 |
0.61 |
18:09:59 |
| AGHOL |
89.35 |
3.71 |
18:09:49 |
| AKBNK |
12.37 |
-0.08 |
18:09:59 |
| AKFGY |
3.17 |
-0.63 |
18:09:59 |
| AKSA |
70.85 |
7.35 |
18:09:33 |
| AKSEN |
39.68 |
-2.27 |
18:09:58 |
| ALARK |
62.95 |
0.00 |
18:09:53 |
| ALBRK |
2.12 |
0.47 |
18:09:55 |
| ALGYO |
47.72 |
3.69 |
18:09:36 |
| ALKIM |
32.32 |
-2.83 |
18:09:53 |
| ARCLK |
70.55 |
0.43 |
18:09:48 |
| ASELS |
30.96 |
-1.15 |
18:09:58 |
| AYDEM |
15.68 |
1.69 |
18:09:57 |
| BAGFS |
27.28 |
2.02 |
18:09:30 |
| BASGZ |
15.59 |
1.83 |
18:09:48 |
| BERA |
19.50 |
0.93 |
18:09:59 |
| BIMAS |
124.20 |
0.32 |
18:09:59 |
| BRYAT |
590.00 |
3.65 |
18:09:57 |
| BUCIM |
4.22 |
-0.94 |
18:08:50 |
| CCOLA |
137.80 |
-2.06 |
18:09:56 |
| CEMTS |
34.04 |
-2.18 |
18:09:38 |
| CIMSA |
60.25 |
-0.90 |
18:09:49 |
| DEVA |
36.50 |
-1.67 |
18:09:23 |
| DOAS |
106.50 |
0.38 |
18:09:58 |
| DOHOL |
5.11 |
-0.78 |
18:09:59 |
| ECILC |
15.48 |
-1.78 |
18:09:57 |
| EGEEN |
2.367.70 |
2.59 |
18:09:16 |
| EKGYO |
4.22 |
0.24 |
18:10:00 |
| ENJSA |
19.45 |
-0.77 |
18:09:59 |
| ENKAI |
17.12 |
-1.61 |
18:09:54 |
| ERBOS |
139.60 |
-2.24 |
18:09:57 |
| EREGL |
30.58 |
-2.11 |
18:09:59 |
| FROTO |
341.70 |
-1.39 |
18:09:53 |
| GARAN |
20.70 |
-2.63 |
18:09:59 |
| Menkul |
Fiyat |
% |
Zaman |
| GENIL |
24.26 |
1.17 |
18:09:49 |
| GESAN |
93.95 |
5.92 |
18:09:37 |
| GLYHO |
4.93 |
7.64 |
18:09:57 |
| GOZDE |
10.25 |
2.50 |
18:09:59 |
| GSDHO |
4.85 |
0.00 |
18:09:56 |
| GUBRF |
135.90 |
-1.59 |
18:08:57 |
| GWIND |
16.62 |
7.36 |
18:09:53 |
| HALKB |
7.60 |
-6.06 |
18:09:57 |
| HEKTS |
61.45 |
0.33 |
18:09:54 |
| IPEKE |
19.72 |
2.28 |
18:09:53 |
| ISCTR |
8.13 |
-1.57 |
18:09:56 |
| ISDMR |
26.08 |
-1.14 |
18:09:33 |
| ISFIN |
7.70 |
-2.53 |
18:09:23 |
| ISGYO |
5.85 |
-3.62 |
18:09:55 |
| ISMEN |
29.60 |
2.64 |
18:09:18 |
| JANTS |
78.65 |
-0.32 |
18:09:53 |
| KARSN |
8.41 |
-1.06 |
18:09:55 |
| KARTN |
73.85 |
-1.80 |
18:09:55 |
| KCHOL |
50.10 |
0.10 |
18:09:53 |
| KONTR |
72.70 |
7.15 |
18:09:48 |
| KORDS |
59.00 |
-2.48 |
18:09:42 |
| KOZAA |
28.12 |
-0.78 |
18:09:44 |
| KOZAL |
186.50 |
-2.51 |
18:09:59 |
| KRDMD |
12.85 |
-1.68 |
18:09:53 |
| LOGO |
45.58 |
-1.17 |
18:09:48 |
| MAVI |
78.20 |
6.39 |
18:09:53 |
| MGROS |
108.60 |
-4.32 |
18:09:59 |
| NTHOL |
10.11 |
2.64 |
18:08:02 |
| NUGYO |
4.82 |
-0.21 |
18:09:43 |
| ODAS |
7.27 |
2.11 |
18:09:59 |
| OTKAR |
544.90 |
-2.31 |
18:09:50 |
| OYAKC |
14.16 |
2.91 |
18:09:56 |
| PETKM |
14.61 |
9.85 |
18:09:59 |
| PGSUS |
279.60 |
2.23 |
18:09:44 |
| Menkul |
Fiyat |
% |
Zaman |
| PRKAB |
24.60 |
-1.36 |
18:09:45 |
| PSGYO |
5.42 |
6.27 |
18:09:36 |
| QUAGR |
39.54 |
2.07 |
18:09:43 |
| SAHOL |
28.04 |
-0.57 |
18:09:51 |
| SASA |
82.75 |
5.55 |
18:09:57 |
| SELEC |
23.96 |
3.45 |
18:09:59 |
| SISE |
28.36 |
3.65 |
18:09:58 |
| SKBNK |
1.83 |
-3.68 |
18:09:58 |
| SMRTG |
82.00 |
4.13 |
18:09:43 |
| SNGYO |
4.31 |
-0.23 |
18:09:17 |
| SOKM |
21.90 |
-3.35 |
18:09:57 |
| TAVHL |
71.65 |
1.56 |
18:09:52 |
| TCELL |
21.50 |
0.00 |
18:09:23 |
| THYAO |
84.80 |
4.95 |
18:09:58 |
| TKFEN |
32.94 |
4.97 |
18:09:06 |
| TMSN |
64.25 |
-2.43 |
18:08:51 |
| TOASO |
98.10 |
-1.51 |
18:09:58 |
| TRGYO |
8.52 |
1.91 |
18:09:52 |
| TSKB |
2.51 |
-3.46 |
18:09:48 |
| TSPOR |
4.53 |
-2.79 |
18:09:59 |
| TTKOM |
11.31 |
-1.65 |
18:09:56 |
| TTRAK |
315.40 |
0.54 |
18:09:58 |
| TUKAS |
15.43 |
0.92 |
18:09:56 |
| TUPRS |
339.50 |
1.19 |
18:09:50 |
| TURSG |
6.96 |
5.94 |
18:09:58 |
| ULKER |
21.60 |
2.27 |
18:09:30 |
| VAKBN |
7.19 |
-5.15 |
18:09:59 |
| VESBE |
9.18 |
-0.33 |
18:09:59 |
| VESTL |
40.38 |
-2.18 |
18:09:59 |
| YATAS |
18.50 |
1.09 |
18:09:49 |
| YKBNK |
7.81 |
0.90 |
18:09:59 |
| YYLGD |
23.34 |
5.90 |
18:09:57 |
