Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
109.90 |
3.97 |
18:10:00 |
| AGHOL |
223.00 |
2.91 |
18:10:00 |
| AHGAZ |
14.62 |
3.84 |
18:10:00 |
| AKBNK |
34.48 |
3.05 |
18:09:56 |
| AKCNS |
182.00 |
4.78 |
18:09:57 |
| AKFGY |
5.03 |
0.80 |
18:09:50 |
| AKSA |
100.90 |
-1.75 |
18:10:00 |
| AKSEN |
40.84 |
-0.73 |
18:09:59 |
| ALARK |
128.50 |
3.80 |
18:09:54 |
| ALBRK |
4.33 |
3.59 |
18:09:57 |
| ALFAS |
148.80 |
2.27 |
18:10:00 |
| ARCLK |
174.60 |
7.12 |
18:09:54 |
| ASELS |
41.54 |
1.81 |
18:09:59 |
| ASTOR |
133.10 |
-0.15 |
18:10:00 |
| ASUZU |
259.30 |
0.89 |
18:10:00 |
| AYDEM |
21.84 |
-0.73 |
18:09:59 |
| BAGFS |
44.40 |
-3.48 |
18:09:31 |
| BERA |
16.97 |
-0.76 |
18:10:00 |
| BIMAS |
291.50 |
6.12 |
18:10:00 |
| BIOEN |
23.70 |
7.53 |
18:10:00 |
| BRSAN |
774.20 |
9.99 |
18:10:00 |
| BRYAT |
2.413.20 |
10.00 |
18:10:00 |
| BUCIM |
9.61 |
4.00 |
18:09:55 |
| CANTE |
21.16 |
0.19 |
18:10:00 |
| CCOLA |
399.20 |
1.14 |
18:09:24 |
| CEMTS |
14.86 |
1.02 |
18:10:00 |
| CIMSA |
40.44 |
-2.55 |
18:09:57 |
| DOAS |
272.60 |
1.91 |
18:09:59 |
| DOHOL |
13.93 |
4.27 |
18:09:54 |
| ECILC |
58.05 |
4.78 |
18:10:00 |
| ECZYT |
304.90 |
9.87 |
18:09:58 |
| EGEEN |
8.360.30 |
10.00 |
18:10:00 |
| EKGYO |
8.40 |
3.96 |
18:10:00 |
| ENJSA |
52.70 |
1.84 |
18:10:00 |
| Menkul |
Fiyat |
% |
Zaman |
| ENKAI |
35.06 |
0.69 |
18:10:00 |
| EREGL |
44.78 |
0.58 |
18:09:59 |
| EUREN |
20.20 |
-0.20 |
18:09:54 |
| FROTO |
848.20 |
0.38 |
18:10:00 |
| GARAN |
54.00 |
1.41 |
18:10:00 |
| GENIL |
63.85 |
2.16 |
18:09:44 |
| GESAN |
107.10 |
2.00 |
18:10:00 |
| GLYHO |
14.96 |
-0.07 |
18:09:32 |
| GSDHO |
4.93 |
1.02 |
18:10:00 |
| GUBRF |
356.30 |
-1.27 |
18:09:58 |
| GWIND |
32.10 |
-1.53 |
18:10:00 |
| HALKB |
16.86 |
7.66 |
18:09:54 |
| HEKTS |
26.18 |
-2.68 |
18:09:58 |
| IPEKE |
46.02 |
-0.13 |
18:10:00 |
| ISCTR |
25.94 |
0.78 |
18:10:00 |
| ISDMR |
41.60 |
-0.05 |
18:09:58 |
| ISGYO |
24.24 |
2.45 |
18:10:00 |
| ISMEN |
40.54 |
-0.25 |
18:10:00 |
| IZMDC |
7.36 |
0.82 |
18:10:00 |
| KARSN |
12.38 |
0.73 |
18:10:00 |
| KCAER |
31.52 |
-2.11 |
18:09:50 |
| KCHOL |
150.40 |
2.52 |
18:10:00 |
| KMPUR |
83.10 |
-2.64 |
18:10:00 |
| KONTR |
320.50 |
-3.75 |
18:10:00 |
| KONYA |
5.826.70 |
10.00 |
18:10:00 |
| KORDS |
97.75 |
-1.56 |
18:10:00 |
| KOZAA |
66.85 |
1.29 |
18:10:00 |
| KOZAL |
28.76 |
-0.07 |
18:10:00 |
| KRDMD |
30.24 |
2.37 |
18:10:00 |
| KZBGY |
21.98 |
0.73 |
18:10:00 |
| MAVI |
115.00 |
2.04 |
18:10:00 |
| MGROS |
381.00 |
4.33 |
18:10:00 |
| ODAS |
13.31 |
0.45 |
18:10:00 |
| OTKAR |
363.90 |
-0.27 |
18:09:59 |
| Menkul |
Fiyat |
% |
Zaman |
| OYAKC |
79.90 |
-0.12 |
18:10:00 |
| PENTA |
24.08 |
-1.79 |
18:10:00 |
| PETKM |
20.62 |
4.99 |
18:09:58 |
| PGSUS |
843.00 |
2.28 |
18:10:00 |
| PSGYO |
7.07 |
4.59 |
18:09:59 |
| QUAGR |
6.88 |
3.93 |
18:10:00 |
| SAHOL |
61.05 |
2.26 |
18:10:00 |
| SASA |
48.64 |
-1.10 |
18:10:00 |
| SELEC |
67.90 |
2.57 |
18:09:58 |
| SISE |
55.75 |
2.01 |
18:10:00 |
| SKBNK |
6.59 |
4.11 |
18:10:00 |
| SMRTG |
80.25 |
-2.61 |
18:10:00 |
| SNGYO |
3.47 |
0.87 |
18:10:00 |
| SOKM |
60.35 |
3.69 |
18:10:00 |
| TAVHL |
127.00 |
1.36 |
18:10:00 |
| TCELL |
54.15 |
1.59 |
18:10:00 |
| THYAO |
253.40 |
4.49 |
18:10:00 |
| TKFEN |
53.00 |
-1.12 |
18:10:00 |
| TKNSA |
25.80 |
-0.77 |
18:09:53 |
| TOASO |
289.00 |
-2.20 |
18:10:00 |
| TSKB |
8.65 |
6.53 |
18:09:58 |
| TTKOM |
23.60 |
0.85 |
18:09:55 |
| TTRAK |
863.90 |
-1.94 |
18:10:00 |
| TUKAS |
9.65 |
1.90 |
18:10:00 |
| TUPRS |
157.30 |
-1.07 |
18:10:00 |
| ULKER |
93.45 |
-0.48 |
18:10:00 |
| VAKBN |
15.22 |
5.84 |
18:09:43 |
| VESBE |
17.15 |
1.84 |
18:10:00 |
| VESTL |
65.00 |
2.52 |
18:09:58 |
| YKBNK |
18.73 |
1.46 |
18:09:40 |
| YYLGD |
21.80 |
-0.46 |
18:10:00 |
| ZOREN |
6.27 |
10.00 |
18:09:40 |
