Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
26.80 |
-2.55 |
18:09:39 |
| AGHOL |
35.28 |
1.91 |
18:09:47 |
| AKBNK |
8.16 |
1.49 |
18:09:56 |
| AKSA |
48.50 |
3.72 |
18:09:57 |
| AKSEN |
18.15 |
-2.47 |
18:09:54 |
| ALARK |
27.60 |
2.68 |
18:09:57 |
| ALGYO |
30.92 |
-1.28 |
18:09:58 |
| ALKIM |
20.38 |
-3.41 |
18:09:38 |
| ARASE |
86.35 |
-1.76 |
18:09:51 |
| ARCLK |
69.25 |
-0.22 |
18:09:58 |
| ARDYZ |
5.96 |
-2.30 |
18:09:56 |
| ASELS |
23.60 |
3.60 |
18:09:58 |
| AYDEM |
8.40 |
0.12 |
18:09:55 |
| BASGZ |
13.76 |
-2.62 |
18:09:55 |
| BERA |
9.94 |
-0.40 |
18:09:34 |
| BIMAS |
80.30 |
-0.06 |
18:09:56 |
| BIOEN |
5.72 |
1.24 |
18:09:32 |
| BRISA |
31.96 |
0.19 |
18:09:04 |
| BRYAT |
370.00 |
1.09 |
18:09:40 |
| CANTE |
34.96 |
-1.24 |
18:09:43 |
| CCOLA |
120.70 |
1.26 |
18:09:06 |
| CIMSA |
29.90 |
-1.19 |
18:08:43 |
| DEVA |
34.60 |
0.87 |
18:09:28 |
| DOAS |
64.75 |
3.93 |
18:09:46 |
| DOHOL |
3.58 |
0.56 |
18:09:54 |
| ECILC |
9.60 |
1.16 |
18:09:58 |
| EGEEN |
1.642.50 |
-1.24 |
18:09:24 |
| EKGYO |
2.57 |
-2.28 |
18:09:58 |
| ENJSA |
14.01 |
-1.41 |
18:09:53 |
| ENKAI |
15.31 |
-1.16 |
18:09:11 |
| ERBOS |
108.00 |
-0.55 |
18:09:54 |
| EREGL |
31.44 |
1.35 |
18:09:58 |
| ESEN |
31.00 |
-1.59 |
18:09:45 |
| FROTO |
283.90 |
3.80 |
18:09:58 |
| Menkul |
Fiyat |
% |
Zaman |
| GARAN |
15.17 |
-6.65 |
18:09:58 |
| GENIL |
17.97 |
-0.83 |
18:09:59 |
| GLYHO |
3.46 |
-0.29 |
18:10:00 |
| GOZDE |
8.10 |
0.25 |
18:09:58 |
| GSDHO |
4.36 |
-6.64 |
18:09:59 |
| GUBRF |
76.30 |
-1.80 |
18:09:51 |
| GWIND |
6.90 |
1.32 |
18:09:54 |
| HALKB |
5.06 |
-1.56 |
18:09:58 |
| HEKTS |
28.24 |
3.67 |
18:10:00 |
| INDES |
9.06 |
-1.63 |
18:09:55 |
| IPEKE |
19.76 |
-4.54 |
18:09:59 |
| ISCTR |
10.17 |
2.01 |
18:09:45 |
| ISDMR |
26.46 |
1.22 |
18:09:48 |
| ISFIN |
3.58 |
-2.19 |
18:09:34 |
| ISGYO |
14.31 |
2.21 |
18:09:53 |
| ISMEN |
20.50 |
-0.97 |
18:09:54 |
| JANTS |
72.00 |
-2.90 |
18:09:53 |
| KARSN |
5.75 |
2.13 |
18:09:59 |
| KARTN |
61.80 |
-1.75 |
18:09:59 |
| KCHOL |
39.00 |
2.47 |
18:09:59 |
| KONTR |
151.00 |
0.07 |
18:09:15 |
| KORDS |
42.18 |
0.67 |
18:09:53 |
| KOZAA |
29.88 |
-4.60 |
18:09:59 |
| KOZAL |
185.20 |
-1.49 |
18:09:59 |
| KRDMD |
14.22 |
1.72 |
18:09:58 |
| KUTPO |
43.82 |
0.64 |
18:08:07 |
| KZBGY |
81.85 |
0.18 |
18:09:25 |
| LOGO |
40.32 |
0.05 |
18:09:23 |
| MAVI |
38.90 |
1.51 |
18:09:20 |
| MGROS |
41.60 |
-0.48 |
18:09:16 |
| NTHOL |
12.17 |
-1.78 |
18:09:56 |
| NUGYO |
6.68 |
7.74 |
18:09:49 |
| ODAS |
2.34 |
-0.85 |
18:08:51 |
| OTKAR |
410.20 |
3.04 |
18:09:58 |
| Menkul |
Fiyat |
% |
Zaman |
| OYAKC |
10.52 |
-0.66 |
18:09:29 |
| PARSN |
34.24 |
-0.06 |
18:09:43 |
| PETKM |
9.13 |
-1.19 |
18:09:59 |
| PGSUS |
131.90 |
0.15 |
18:09:48 |
| QUAGR |
24.96 |
-0.95 |
18:08:55 |
| SAHOL |
19.60 |
-0.71 |
18:09:59 |
| SASA |
30.66 |
-1.79 |
18:09:56 |
| SELEC |
13.58 |
0.97 |
18:09:22 |
| SISE |
19.35 |
-0.36 |
18:09:59 |
| SKBNK |
1.27 |
5.83 |
18:09:59 |
| SNGYO |
8.29 |
-2.13 |
18:09:53 |
| SOKM |
12.50 |
-1.65 |
18:09:51 |
| TAVHL |
42.00 |
0.96 |
18:09:50 |
| TCELL |
19.20 |
3.11 |
18:09:53 |
| THYAO |
42.96 |
0.23 |
18:09:59 |
| TKFEN |
18.82 |
0.05 |
18:09:59 |
| TKNSA |
6.97 |
-1.27 |
18:09:54 |
| TOASO |
74.00 |
1.86 |
18:09:51 |
| TRGYO |
7.64 |
-1.04 |
18:09:31 |
| TRILC |
8.44 |
0.84 |
18:09:47 |
| TSKB |
1.99 |
3.11 |
18:09:57 |
| TTKOM |
9.04 |
0.56 |
18:09:56 |
| TTRAK |
225.70 |
-1.05 |
18:09:32 |
| TUPRS |
248.60 |
0.24 |
18:09:49 |
| TURSG |
4.70 |
2.17 |
18:09:29 |
| ULKER |
15.49 |
0.91 |
18:09:52 |
| VAKBN |
3.95 |
0.51 |
18:09:45 |
| VESBE |
9.10 |
-1.09 |
18:09:35 |
| VESTL |
24.86 |
-1.51 |
18:09:59 |
| YKBNK |
4.40 |
1.62 |
18:09:57 |
| ZOREN |
2.00 |
2.56 |
18:09:56 |
| ZRGYO |
2.92 |
-1.02 |
18:09:40 |
