Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
197.00 |
1.60 |
16:13:40 |
| AGROT |
30.18 |
-2.90 |
16:14:00 |
| AHGAZ |
13.23 |
0.46 |
16:13:56 |
| AKBNK |
59.90 |
-0.17 |
16:14:03 |
| AKCNS |
152.90 |
-0.33 |
16:13:58 |
| AKFGY |
2.36 |
2.61 |
16:14:10 |
| AKFYE |
26.10 |
-1.88 |
16:13:55 |
| AKSA |
116.40 |
0.34 |
16:13:46 |
| AKSEN |
38.40 |
0.47 |
16:14:11 |
| ALARK |
119.80 |
0.76 |
16:14:03 |
| ALBRK |
4.97 |
0.81 |
16:12:29 |
| ALFAS |
93.15 |
1.97 |
16:14:05 |
| ANSGR |
94.60 |
0.16 |
16:13:46 |
| ARCLK |
183.20 |
1.38 |
16:13:44 |
| ASELS |
63.60 |
1.92 |
16:14:12 |
| ASTOR |
108.40 |
-0.09 |
16:14:11 |
| BERA |
18.99 |
0.42 |
16:13:59 |
| BFREN |
920.00 |
-3.87 |
16:13:51 |
| BIENY |
43.56 |
2.06 |
16:13:46 |
| BIMAS |
422.00 |
0.48 |
16:14:08 |
| BIOEN |
19.29 |
1.37 |
16:14:11 |
| BOBET |
37.50 |
-1.32 |
16:13:59 |
| BRSAN |
586.00 |
-4.33 |
16:14:11 |
| BRYAT |
2.920.00 |
-6.34 |
16:12:57 |
| BTCIM |
136.60 |
0.44 |
16:13:57 |
| CANTE |
17.99 |
-0.11 |
16:14:11 |
| CCOLA |
730.50 |
0.83 |
16:14:11 |
| CIMSA |
32.84 |
-1.38 |
16:14:03 |
| CWENE |
262.25 |
-3.05 |
16:13:48 |
| DOAS |
296.75 |
-0.34 |
16:14:03 |
| DOHOL |
14.37 |
2.35 |
16:13:55 |
| ECILC |
57.40 |
0.53 |
16:13:59 |
| ECZYT |
249.20 |
0.08 |
16:14:09 |
| EGEEN |
14.550.00 |
-4.18 |
16:13:27 |
| Menkul |
Fiyat |
% |
Zaman |
| EKGYO |
10.41 |
0.19 |
16:13:45 |
| ENERY |
169.80 |
2.29 |
16:13:46 |
| ENJSA |
65.65 |
-0.15 |
16:14:11 |
| ENKAI |
39.36 |
0.31 |
16:14:06 |
| EREGL |
45.62 |
0.88 |
16:14:11 |
| EUPWR |
146.70 |
-0.95 |
16:14:10 |
| EUREN |
15.76 |
-0.76 |
16:13:30 |
| FROTO |
1.134.00 |
1.25 |
16:13:40 |
| GARAN |
89.20 |
3.72 |
16:14:08 |
| GESAN |
72.70 |
-0.68 |
16:13:58 |
| GUBRF |
157.20 |
-1.87 |
16:14:02 |
| GWIND |
28.80 |
-1.03 |
16:14:07 |
| HALKB |
17.27 |
1.65 |
16:13:45 |
| HEKTS |
16.18 |
0.06 |
16:14:11 |
| IPEKE |
41.18 |
-0.63 |
16:13:58 |
| ISCTR |
13.70 |
1.11 |
16:14:11 |
| ISGYO |
15.94 |
-1.18 |
16:13:59 |
| ISMEN |
37.26 |
-0.96 |
16:14:11 |
| IZENR |
26.92 |
-0.52 |
16:13:41 |
| KAYSE |
34.26 |
2.76 |
16:14:10 |
| KCAER |
60.40 |
-1.71 |
16:14:02 |
| KCHOL |
235.30 |
0.90 |
16:14:06 |
| KLSER |
62.40 |
6.30 |
16:14:11 |
| KONTR |
236.40 |
-1.91 |
16:14:09 |
| KONYA |
10.740.00 |
-9.42 |
16:14:02 |
| KOZAA |
52.55 |
1.25 |
16:13:58 |
| KOZAL |
23.18 |
-0.52 |
16:14:00 |
| KRDMD |
27.60 |
2.22 |
16:14:03 |
| MAVI |
95.15 |
-1.45 |
16:14:10 |
| MGROS |
467.75 |
3.48 |
16:14:12 |
| MIATK |
57.20 |
-2.47 |
16:14:11 |
| ODAS |
9.42 |
0.43 |
16:13:58 |
| OTKAR |
559.50 |
1.36 |
16:13:14 |
| OYAKC |
59.25 |
-1.41 |
16:14:12 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
20.14 |
1.21 |
16:14:10 |
| PGSUS |
985.50 |
-4.60 |
16:14:03 |
| QUAGR |
4.53 |
-2.16 |
16:14:03 |
| REEDR |
41.24 |
-3.46 |
16:14:09 |
| SAHOL |
95.55 |
-0.05 |
16:14:03 |
| SASA |
45.78 |
2.37 |
16:14:12 |
| SAYAS |
77.75 |
-0.96 |
16:13:44 |
| SDTTR |
335.00 |
-1.54 |
16:13:58 |
| SISE |
52.15 |
1.36 |
16:13:58 |
| SKBNK |
4.85 |
0.62 |
16:14:00 |
| SMRTG |
57.80 |
-1.95 |
16:14:04 |
| SOKM |
64.05 |
2.23 |
16:13:59 |
| TABGD |
158.20 |
0.89 |
16:14:12 |
| TAVHL |
219.80 |
0.00 |
16:13:57 |
| TCELL |
83.45 |
-0.65 |
16:14:00 |
| THYAO |
325.75 |
-0.61 |
16:14:04 |
| TKFEN |
51.75 |
0.58 |
16:12:47 |
| TOASO |
272.75 |
0.18 |
16:14:10 |
| TSKB |
10.39 |
0.19 |
16:13:37 |
| TTKOM |
41.56 |
1.22 |
16:13:58 |
| TTRAK |
974.00 |
-1.52 |
16:13:59 |
| TUKAS |
7.93 |
0.38 |
16:14:12 |
| TUPRS |
189.90 |
-1.45 |
16:14:11 |
| TURSG |
68.90 |
3.07 |
16:14:10 |
| ULKER |
114.40 |
-0.61 |
16:13:59 |
| VAKBN |
20.62 |
1.38 |
16:13:43 |
| VESBE |
24.14 |
5.32 |
16:14:03 |
| VESTL |
103.10 |
0.10 |
16:14:00 |
| YEOTK |
205.20 |
-2.75 |
16:14:10 |
| YKBNK |
31.82 |
0.89 |
16:14:11 |
| YYLGD |
13.11 |
-1.65 |
16:13:59 |
| ZOREN |
6.37 |
-0.47 |
16:13:56 |
